Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 169.92 | 169.95 | -0.39 | -0.23 % | 1,747,752 | 08:32:46 |
| AMD | Advanced Micro Devices | 146.415 | 146.39 | 146.44 | -11.97 | -7.55 % | 5,815,150 | 08:32:46 |
| AMZN | Amazon.com | 179.0252 | 178.97 | 178.97 | 4.03 | 2.30 % | 6,483,191 | 08:32:44 |
| AXP | American Express | 234.43 | 0.00 | 0.00 | 0.40 | 0.17 % | 564,864 | 08:32:44 |
| BA | Boeing | 168.9966 | 0.00 | 0.00 | 1.16 | 0.69 % | 172,093 | 08:32:44 |
| BABA | Alibaba | 75.21 | 0.00 | 0.00 | 0.36 | 0.48 % | 225,070 | 08:32:46 |
| BAC | Bank of America | 37.38 | 0.00 | 0.00 | 0.37 | 1.00 % | 723,233 | 08:32:46 |
| COIN | Coinbase Global | 201.43 | 201.43 | 201.50 | -2.50 | -1.23 % | 806,499 | 08:32:46 |
| CRM | Salesforce | 268.965 | 0.00 | 0.00 | 0.025 | 0.01 % | 72,957 | 08:32:45 |
| DIS | Walt Disney | 111.31 | 0.00 | 0.00 | 0.21 | 0.19 % | 154,920 | 08:32:44 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.17 | 0.30 % | 80,092 | 08:32:46 |
| GOOGL | Alphabet | 163.405 | 163.39 | 163.41 | 0.625 | 0.38 % | 1,010,228 | 08:32:46 |
| GS | Goldman Sachs | 427.92 | 0.00 | 0.00 | 1.21 | 0.28 % | 24,685 | 08:32:43 |
| HD | Home Depot | 333.46 | 0.00 | 0.00 | -0.76 | -0.23 % | 87,369 | 08:32:46 |
| IBM | International Business M... | 165.77 | 0.00 | 0.00 | -0.43 | -0.26 % | 98,394 | 08:32:46 |
| INTC | Intel | 30.465 | 30.43 | 30.44 | -0.005 | -0.02 % | 2,475,099 | 08:32:46 |
| IWM | iShares Russell 2000 | 196.47 | 0.00 | 0.00 | 0.57 | 0.29 % | 1,160,190 | 08:32:46 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 3.95 | 2.73 % | 703,698 | 08:32:46 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.70 | 0.37 % | 413,172 | 08:32:47 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.20 | -0.32 % | 386,448 | 08:32:47 |
| MCD | McDonalds | 270.403 | 0.00 | 0.00 | -2.64 | -0.97 % | 91,204 | 08:32:45 |
| META | Meta Platforms | 429.03 | 429.10 | 429.53 | -1.14 | -0.27 % | 593,756 | 08:32:47 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | -0.04 | -0.03 % | 125,533 | 08:32:47 |
| MSFT | Microsoft | 390.90 | 390.86 | 390.98 | 1.57 | 0.40 % | 1,072,375 | 08:32:42 |
| MU | Micron Technology | 111.67 | 111.57 | 111.67 | -1.29 | -1.14 % | 554,465 | 08:32:47 |
| NKE | Nike | 91.735 | 0.00 | 0.00 | -0.525 | -0.57 % | 208,527 | 08:32:40 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | 0.21 | 0.18 % | 114,292 | 08:32:42 |
| PYPL | PayPal | 66.80 | 66.77 | 66.80 | -1.12 | -1.65 % | 1,075,577 | 08:32:43 |
| QCOM | QUALCOMM | 164.81 | 164.86 | 164.95 | -1.04 | -0.63 % | 252,485 | 08:32:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.96 | 422.95 | 422.96 | -1.63 | -0.38 % | 1,750,535 | 08:32:47 |
| SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | -2.02 | -5.29 % | 7,320,792 | 08:32:47 |
| SPY | SPDR S&P 500 | 501.585 | 0.00 | 0.00 | -0.395 | -0.08 % | 3,323,107 | 08:32:47 |
| TRV | The Travelers Companies | 213.145 | 0.00 | 0.00 | 0.985 | 0.46 % | 112,213 | 08:32:46 |
| TSLA | Tesla | 182.26 | 182.43 | 182.41 | -1.02 | -0.56 % | 4,777,146 | 08:32:38 |
| V | Visa | 267.52 | 0.00 | 0.00 | -1.09 | -0.41 % | 160,437 | 08:32:47 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,308,664 | 08:32:46 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.14 | -0.79 % | 461,768 | 08:32:47 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | -0.15 | -0.13 % | 97,474 | 08:32:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
